 | SET INDEX | |  | | 17 May. 2012 16:58:02 | | Index | 1,173.56 | | Change | 2.33 | | Total Trade | 211,011 | | Total Value (M. Baht) | 26,854.33 | | Total Shares (x 1000) | 5,273 | | Up Volume | 1,619 | | No Change Volume | 767 | | Down Volume | 2,865 | | Advances | 273 | | No Change | 142 | | Declines | 230 | | |  | MOST ACTIVE | |  | | Symbol | Price | Amount | | SCB | 145.00 | 1,767,388 | | KBANK | 153.00 | 1,266,876 | | PTT | 332.00 | 1,185,552 | | ADVANC | 187.50 | 1,088,009 | | BANPU | 512.00 | 1,063,531 | |  | TOP GAINERS | |  | | Symbol | Price | Change | | TSTH-W1 | 0.02 | 100.00 % | | SAM-W1 | 0.20 | 81.82 % | | BLAND-W2 | 0.03 | 50.00 % | | LIVE-W1 | 0.03 | 50.00 % | | US | 3.38 | 30.00 % | |  | TOP LOSERS | |  | | Symbol | Price | Change | | BAY01PB | 0.10 | -37.50 % | | STA18CA | 0.12 | -33.33 % | | TPIP01CA | 0.22 | -26.67 % | | LL-W1 | 0.03 | -25.00 % | | BLA08CA | 0.22 | -24.14 % | |  |  | | | | | | | |
|